Rheinmetall AG (RNMBY)
PNK: RNMBY
· Real-Time Price · USD
350.00
11.30 (3.34%)
At close: May 01, 2025, 3:59 PM
Rheinmetall Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 336.10 | n/a | 341.12 | n/a | 335.10 | n/a | 338.70 | n/a | n/a | 113,303 |
| Apr 29, 2025 | 324.14 | 324.14 | 331.99 | 331.99 | 323.00 | 323.00 | 329.75 | 329.75 | -2.64% | 62,000 |
| Apr 28, 2025 | 312.28 | 312.28 | 313.99 | 313.99 | 303.38 | 303.38 | 310.81 | 310.81 | -5.74% | 100,700 |
| Apr 25, 2025 | 314.22 | 314.22 | 317.19 | 317.19 | 314.19 | 314.19 | 315.16 | 315.16 | 1.40% | 35,930 |
| Apr 24, 2025 | 308.90 | 308.90 | 315.21 | 315.21 | 307.67 | 307.67 | 313.93 | 313.93 | -0.39% | 41,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.