RenaissanceRe Ltd. (RNR)
NYSE: RNR
· Real-Time Price · USD
259.32
3.57 (1.40%)
At close: Oct 03, 2025, 3:59 PM
259.51
0.07%
After-hours: Oct 03, 2025, 06:15 PM EDT
RNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 255.00 | 260.99 | 255.00 | 259.51 | 259.51 | 1.47% | 377,840 |
| Oct 2, 2025 | 255.13 | 258.07 | 255.03 | 255.75 | 255.75 | -0.28% | 402,633 |
| Oct 1, 2025 | 255.35 | 259.17 | 253.23 | 256.46 | 256.46 | 1.00% | 364,926 |
| Sep 30, 2025 | 249.23 | 254.41 | 249.23 | 253.93 | 253.93 | 1.48% | 491,730 |
| Sep 29, 2025 | 250.39 | 250.39 | 246.31 | 250.22 | 250.22 | -0.16% | 335,633 |
| Sep 26, 2025 | 248.59 | 253.78 | 248.24 | 250.61 | 250.61 | 1.28% | 315,700 |
| Sep 25, 2025 | 250.42 | 252.00 | 245.00 | 247.45 | 247.45 | -1.19% | 296,344 |
| Sep 24, 2025 | 244.88 | 250.45 | 244.88 | 250.42 | 250.42 | 2.30% | 382,200 |
| Sep 23, 2025 | 242.75 | 244.91 | 242.57 | 244.79 | 244.79 | 0.95% | 332,000 |
| Sep 22, 2025 | 241.73 | 243.40 | 240.84 | 242.49 | 242.49 | -0.22% | 321,712 |
| Sep 19, 2025 | 243.36 | 243.78 | 241.44 | 243.02 | 243.02 | 0.21% | 1,543,426 |
| Sep 18, 2025 | 239.90 | 244.45 | 238.08 | 242.50 | 242.50 | 0.64% | 471,600 |
| Sep 17, 2025 | 237.86 | 241.97 | 237.18 | 240.96 | 240.96 | 1.67% | 329,900 |
| Sep 16, 2025 | 241.49 | 242.76 | 235.00 | 237.01 | 237.01 | -2.67% | 627,200 |
| Sep 15, 2025 | 247.55 | 249.81 | 242.70 | 243.50 | 243.50 | -1.56% | 401,500 |
| Sep 12, 2025 | 244.95 | 248.09 | 243.10 | 247.35 | 246.95 | 1.15% | 460,105 |
| Sep 11, 2025 | 238.01 | 244.63 | 237.91 | 244.54 | 244.14 | 2.53% | 323,500 |
| Sep 10, 2025 | 237.25 | 239.18 | 235.88 | 238.51 | 238.12 | 0.08% | 355,000 |
| Sep 9, 2025 | 239.10 | 241.21 | 238.03 | 238.33 | 237.94 | -0.68% | 362,216 |
| Sep 8, 2025 | 239.14 | 240.29 | 235.37 | 239.96 | 239.57 | -0.29% | 611,400 |
Page 1 of 136