(RNSC)
NASDAQ: RNSC
· Real-Time Price · USD
32.31
-0.33 (-1.02%)
At close: Dec 03, 2024, 10:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 29.91 | 29.91 | 29.72 | 29.72 | 29.72 | n/a | 2,363 |
| Dec 30, 2024 | 29.57 | 29.83 | 29.57 | 29.77 | 29.77 | 0.17% | 586 |
| Dec 27, 2024 | 29.74 | 29.90 | 29.74 | 29.90 | 29.90 | 0.44% | 1,036 |
| Dec 26, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% | 0 |
| Dec 24, 2024 | 29.82 | 30.06 | 29.82 | 30.06 | 30.06 | 0.00% | 3,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.