Renasant Corporation (RNST)
NASDAQ: RNST
· Real-Time Price · USD
32.38
0.31 (0.97%)
At close: May 01, 2025, 3:59 PM
32.34
-0.12%
After-hours: May 01, 2025, 06:09 PM EDT
Renasant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.67 | n/a | 32.25 | n/a | 31.45 | n/a | 32.07 | n/a | n/a | 809,719 |
| Apr 29, 2025 | 32.25 | 32.25 | 32.52 | 32.52 | 31.71 | 31.71 | 32.37 | 32.37 | 0.94% | 726,442 |
| Apr 28, 2025 | 31.95 | 31.95 | 32.31 | 32.31 | 31.65 | 31.65 | 32.28 | 32.28 | -0.28% | 686,900 |
| Apr 25, 2025 | 31.75 | 31.75 | 32.17 | 32.17 | 31.56 | 31.56 | 31.85 | 31.85 | -1.33% | 1,516,900 |
| Apr 24, 2025 | 31.21 | 31.21 | 32.15 | 32.15 | 31.02 | 31.02 | 32.10 | 32.10 | 0.78% | 1,246,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.