Renasant Corporation (RNST)
NASDAQ: RNST
· Real-Time Price · USD
34.58
-0.30 (-0.86%)
At close: Jun 16, 2025, 3:59 PM
34.61
0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Renasant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.29 | 35.41 | 34.80 | 34.88 | 34.88 | n/a | 450,544 |
| Jun 12, 2025 | 35.93 | 36.28 | 35.50 | 35.82 | 35.82 | 2.69% | 455,800 |
| Jun 11, 2025 | 36.66 | 36.69 | 35.95 | 36.16 | 36.16 | 0.95% | 442,414 |
| Jun 10, 2025 | 36.08 | 36.62 | 36.03 | 36.52 | 36.52 | 1.00% | 673,800 |
| Jun 9, 2025 | 35.99 | 36.46 | 35.91 | 36.04 | 36.04 | -1.31% | 616,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.