Rein Therapeutics Inc. (RNTX)
NASDAQ: RNTX
· Real-Time Price · USD
1.69
-0.02 (-1.17%)
At close: May 01, 2025, 3:59 PM
Rein Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.74 | n/a | 1.81 | n/a | 1.64 | n/a | 1.71 | n/a | n/a | 33,527 |
| Apr 29, 2025 | 1.66 | 1.66 | 1.82 | 1.82 | 1.51 | 1.51 | 1.78 | 1.78 | 4.09% | 23,400 |
| Apr 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.59 | 1.59 | 1.76 | 1.76 | -1.12% | 20,107 |
| Apr 25, 2025 | 1.79 | 1.79 | 1.92 | 1.92 | 1.79 | 1.79 | 1.91 | 1.91 | 8.52% | 66,700 |
| Apr 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.75 | 1.75 | 1.83 | 1.83 | -4.19% | 22,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.