Rein Therapeutics Inc. (RNTX)
NASDAQ: RNTX
· Real-Time Price · USD
1.84
-0.04 (-2.13%)
At close: Jun 16, 2025, 3:59 PM
1.82
-1.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Rein Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.94 | 1.94 | 1.80 | 1.82 | 1.82 | n/a | 10,686 |
| Jun 13, 2025 | 1.80 | 1.93 | 1.69 | 1.88 | 1.88 | 3.30% | 83,422 |
| Jun 12, 2025 | 1.91 | 1.97 | 1.83 | 1.97 | 1.97 | 4.79% | 16,800 |
| Jun 11, 2025 | 1.94 | 1.95 | 1.88 | 1.95 | 1.95 | -1.02% | 12,422 |
| Jun 10, 2025 | 1.97 | 1.98 | 1.87 | 1.94 | 1.94 | -0.51% | 8,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.