RenovoRx Inc. (RNXT)
NASDAQ: RNXT
· Real-Time Price · USD
1.33
0.02 (1.53%)
At close: Jun 17, 2025, 10:28 AM
RenovoRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | n/a | 90,250 |
| Jun 13, 2025 | 1.33 | 1.34 | 1.26 | 1.30 | 1.30 | -0.76% | 139,133 |
| Jun 12, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 4.62% | 73,787 |
| Jun 11, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 0.00% | 58,916 |
| Jun 10, 2025 | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -1.47% | 106,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.