(ROAM)
AMEX: ROAM
· Real-Time Price · USD
25.86
-0.06 (-0.21%)
At close: Jun 18, 2025, 3:56 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.95 | 25.95 | 25.85 | 25.85 | 25.86 | n/a | 1,116 |
| Jun 17, 2025 | 25.98 | 26.11 | 25.92 | 25.92 | 25.92 | 0.27% | 1,435 |
| Jun 16, 2025 | 26.25 | 26.25 | 26.17 | 26.17 | 26.17 | 0.96% | 500 |
| Jun 13, 2025 | 25.90 | 25.98 | 25.89 | 25.89 | 25.89 | -1.07% | 831 |
| Jun 12, 2025 | 26.15 | 26.22 | 26.12 | 26.17 | 26.17 | 1.08% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.