(ROBT)
NASDAQ: ROBT
· Real-Time Price · USD
45.81
-0.53 (-1.14%)
At close: Jun 17, 2025, 3:59 PM
45.78
-0.08%
After-hours: Jun 17, 2025, 06:32 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.48 | 46.48 | 45.78 | 45.78 | 45.78 | n/a | 40,161 |
| Jun 16, 2025 | 45.98 | 46.47 | 45.97 | 46.34 | 46.34 | 1.22% | 47,246 |
| Jun 13, 2025 | 45.66 | 46.10 | 45.45 | 45.51 | 45.51 | -1.79% | 27,600 |
| Jun 12, 2025 | 46.37 | 46.63 | 46.31 | 46.36 | 46.36 | 1.87% | 31,934 |
| Jun 11, 2025 | 46.83 | 46.94 | 46.40 | 46.56 | 46.56 | 0.43% | 39,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.