ROC Energy Acquisition Co... (ROC)
NASDAQ: ROC
· Real-Time Price · USD
5.09
-2.02 (-28.41%)
At close: Jun 20, 2023, 9:59 PM
ROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2023 | 6.98 | 6.98 | 4.70 | 5.09 | 5.09 | -28.41% | 425,035 |
| Jun 16, 2023 | 7.17 | 7.19 | 6.65 | 7.11 | 7.11 | -3.40% | 31,962 |
| Jun 15, 2023 | 6.35 | 7.70 | 6.35 | 7.36 | 7.37 | 13.06% | 198,421 |
| Jun 14, 2023 | 6.30 | 7.00 | 6.25 | 6.51 | 6.51 | 2.84% | 34,581 |
| Jun 13, 2023 | 6.05 | 6.50 | 5.95 | 6.33 | 6.33 | 4.98% | 34,343 |
| Jun 12, 2023 | 6.25 | 6.46 | 5.89 | 6.03 | 6.03 | -5.63% | 40,425 |
| Jun 9, 2023 | 6.19 | 6.77 | 6.01 | 6.39 | 6.39 | 3.06% | 52,910 |
| Jun 8, 2023 | 6.73 | 6.75 | 6.01 | 6.20 | 6.20 | -3.58% | 93,337 |
| Jun 7, 2023 | 6.97 | 7.30 | 6.43 | 6.43 | 6.43 | -8.79% | 99,399 |
| Jun 6, 2023 | 6.49 | 7.41 | 6.46 | 7.05 | 7.05 | 9.81% | 120,258 |
| Jun 5, 2023 | 6.79 | 6.95 | 6.39 | 6.42 | 6.42 | -6.00% | 61,651 |
| Jun 2, 2023 | 8.03 | 8.08 | 6.70 | 6.83 | 6.83 | -15.99% | 193,550 |
| Jun 1, 2023 | 8.34 | 9.01 | 7.77 | 8.13 | 8.13 | -0.85% | 165,215 |
| May 31, 2023 | 8.35 | 8.52 | 8.00 | 8.20 | 8.20 | 4.86% | 82,527 |
| May 30, 2023 | 8.21 | 8.29 | 7.73 | 7.82 | 7.82 | -4.17% | 31,632 |
| May 26, 2023 | 10.27 | 10.32 | 7.92 | 8.16 | 8.16 | -22.73% | 263,850 |
| May 25, 2023 | 10.55 | 10.58 | 10.55 | 10.56 | 10.56 | 0.00% | 156,726 |
| May 24, 2023 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.00% | 236,710 |
| May 23, 2023 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.00% | 300,002 |
| May 22, 2023 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.19% | 20,621 |