Gibraltar Industries Inc. (ROCK)
NASDAQ: ROCK
· Real-Time Price · USD
55.76
2.81 (5.31%)
At close: May 01, 2025, 3:59 PM
53.72
-3.66%
After-hours: May 01, 2025, 06:02 PM EDT
Gibraltar Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.21 | n/a | 53.21 | n/a | 50.71 | n/a | 52.95 | n/a | n/a | 430,137 |
| Apr 29, 2025 | 52.31 | 52.31 | 53.21 | 53.21 | 52.31 | 52.31 | 52.83 | 52.83 | -0.23% | 182,800 |
| Apr 28, 2025 | 53.02 | 53.02 | 53.62 | 53.62 | 51.87 | 51.87 | 52.59 | 52.59 | -0.45% | 264,445 |
| Apr 25, 2025 | 52.30 | 52.30 | 53.22 | 53.22 | 52.11 | 52.11 | 53.17 | 53.17 | 1.10% | 172,100 |
| Apr 24, 2025 | 51.46 | 51.46 | 53.06 | 53.06 | 51.09 | 51.09 | 52.85 | 52.85 | -0.60% | 212,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.