(ROE)
NASDAQ: ROE
· Real-Time Price · USD
31.23
0.12 (0.39%)
At close: Jun 18, 2025, 1:33 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.34 | 31.39 | 31.09 | 31.11 | 31.11 | n/a | 13,522 |
| Jun 16, 2025 | 31.44 | 31.54 | 31.42 | 31.48 | 31.48 | 1.19% | 4,148 |
| Jun 13, 2025 | 31.26 | 31.43 | 31.09 | 31.14 | 31.14 | -1.08% | 17,300 |
| Jun 12, 2025 | 31.36 | 31.58 | 31.36 | 31.58 | 31.58 | 1.41% | 26,217 |
| Jun 11, 2025 | 31.50 | 31.54 | 31.33 | 31.41 | 31.41 | -0.54% | 6,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.