(ROE)
NASDAQ: ROE
· Real-Time Price · USD
33.26
-0.14 (-0.42%)
At close: Aug 29, 2025, 3:59 PM
33.28
0.06%
After-hours: Aug 29, 2025, 04:04 PM EDT
ROE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33.21 | 33.25 | 33.17 | 33.25 | 33.25 | -0.51% | 6,351 |
| Aug 28, 2025 | 33.32 | 33.42 | 33.31 | 33.42 | 33.42 | 0.33% | 23,700 |
| Aug 27, 2025 | 33.24 | 33.34 | 33.24 | 33.31 | 33.31 | 0.30% | 3,600 |
| Aug 26, 2025 | 33.13 | 33.21 | 33.13 | 33.21 | 33.21 | 0.21% | 1,600 |
| Aug 25, 2025 | 33.20 | 33.21 | 33.12 | 33.14 | 33.14 | -0.33% | 6,016 |
| Aug 22, 2025 | 33.36 | 33.41 | 33.25 | 33.25 | 33.25 | 1.40% | 1,800 |
| Aug 21, 2025 | 32.76 | 32.91 | 32.74 | 32.79 | 32.79 | -0.55% | 12,700 |
| Aug 20, 2025 | 32.84 | 32.97 | 32.74 | 32.97 | 32.97 | 0.00% | 8,800 |
| Aug 19, 2025 | 33.06 | 33.11 | 32.93 | 32.97 | 32.97 | -0.15% | 152,312 |
| Aug 18, 2025 | 32.95 | 33.02 | 32.95 | 33.02 | 33.02 | 0.33% | 16,300 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.91 | 32.91 | 32.91 | -0.54% | 5,342 |
| Aug 14, 2025 | 33.05 | 33.09 | 32.95 | 33.09 | 33.09 | -0.33% | 9,601 |
| Aug 13, 2025 | 33.12 | 33.21 | 33.01 | 33.20 | 33.20 | 0.67% | 34,921 |
| Aug 12, 2025 | 32.75 | 32.98 | 32.75 | 32.98 | 32.98 | 1.54% | 20,912 |
| Aug 11, 2025 | 32.71 | 32.71 | 32.48 | 32.48 | 32.48 | -0.18% | 16,100 |
| Aug 8, 2025 | 32.46 | 32.62 | 32.46 | 32.54 | 32.54 | 0.59% | 6,700 |
| Aug 7, 2025 | 32.76 | 32.76 | 32.23 | 32.35 | 32.35 | -0.55% | 10,000 |
| Aug 6, 2025 | 32.47 | 32.55 | 32.47 | 32.53 | 32.53 | 0.49% | 10,106 |
| Aug 5, 2025 | 32.58 | 32.61 | 32.28 | 32.37 | 32.37 | -0.58% | 11,200 |
| Aug 4, 2025 | 32.38 | 32.56 | 32.38 | 32.56 | 32.56 | 1.59% | 7,233 |