Rogers Corporation (ROG)
NYSE: ROG
· Real-Time Price · USD
69.63
-0.22 (-0.31%)
At close: Jun 17, 2025, 10:24 AM
Rogers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.98 | 70.24 | 68.56 | 69.85 | 69.85 | n/a | 207,847 |
| Jun 13, 2025 | 70.25 | 70.50 | 67.86 | 68.26 | 68.26 | -2.28% | 254,747 |
| Jun 12, 2025 | 69.93 | 70.86 | 69.93 | 70.35 | 70.35 | 3.06% | 168,700 |
| Jun 11, 2025 | 71.19 | 71.56 | 70.57 | 71.02 | 71.02 | 0.95% | 170,433 |
| Jun 10, 2025 | 70.00 | 71.28 | 69.36 | 70.56 | 70.56 | -0.65% | 130,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.