Rogers Corporation (ROG)
NYSE: ROG
· Real-Time Price · USD
63.44
1.63 (2.64%)
At close: May 01, 2025, 3:14 PM
Rogers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.73 | n/a | 62.67 | n/a | 59.37 | n/a | 61.81 | n/a | n/a | 603,239 |
| Apr 29, 2025 | 57.57 | 57.57 | 59.73 | 59.73 | 56.94 | 56.94 | 59.43 | 59.43 | -3.85% | 404,700 |
| Apr 28, 2025 | 56.95 | 56.95 | 57.93 | 57.93 | 56.76 | 56.76 | 57.70 | 57.70 | -2.91% | 273,336 |
| Apr 25, 2025 | 56.45 | 56.45 | 57.71 | 57.71 | 56.14 | 56.14 | 57.41 | 57.41 | -0.50% | 187,600 |
| Apr 24, 2025 | 55.11 | 55.11 | 57.14 | 57.14 | 54.75 | 54.75 | 57.05 | 57.05 | -0.63% | 500,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.