ROHM Co. Ltd. (ROHCY)
OTC: ROHCY
· Real-Time Price · USD
15.41
0.48 (3.22%)
At close: Oct 03, 2025, 3:50 PM
15.47
0.39%
After-hours: Oct 03, 2025, 01:46 PM EDT
ROHCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.20 | 15.47 | 15.20 | 15.41 | 15.41 | 3.22% | 3,064 |
| Oct 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% | 1,200 |
| Oct 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Sep 30, 2025 | 14.85 | 14.85 | 14.84 | 14.84 | 14.84 | -1.53% | 4,413 |
| Sep 29, 2025 | 14.94 | 15.07 | 14.94 | 15.07 | 15.07 | 0.87% | 2,000 |
| Sep 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% | 0 |
| Sep 25, 2025 | 14.93 | 14.95 | 14.89 | 14.94 | 14.94 | -0.86% | 9,046 |
| Sep 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| Sep 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| Sep 22, 2025 | 15.04 | 15.07 | 15.04 | 15.07 | 15.07 | 2.52% | 300 |
| Sep 19, 2025 | 14.72 | 14.72 | 14.68 | 14.70 | 14.70 | -1.74% | 2,500 |
| Sep 18, 2025 | 14.91 | 15.00 | 14.91 | 14.96 | 14.96 | 2.40% | 11,300 |
| Sep 17, 2025 | 14.87 | 14.87 | 14.61 | 14.61 | 14.61 | 0.14% | 416 |
| Sep 16, 2025 | 14.56 | 14.59 | 14.56 | 14.59 | 14.59 | 3.62% | 1,837 |
| Sep 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% | 500 |
| Sep 12, 2025 | 13.96 | 14.01 | 13.95 | 14.01 | 14.01 | -1.55% | 5,700 |
| Sep 11, 2025 | 14.20 | 14.23 | 14.20 | 14.23 | 14.23 | 0.78% | 1,000 |
| Sep 10, 2025 | 14.12 | 14.14 | 14.12 | 14.12 | 14.12 | 0.43% | 1,308 |
| Sep 9, 2025 | 14.02 | 14.06 | 14.02 | 14.06 | 14.06 | -2.02% | 1,200 |
| Sep 8, 2025 | 14.32 | 14.35 | 14.32 | 14.35 | 14.35 | 4.14% | 700 |
Page 1 of 136