Roivant Sciences Ltd. (ROIV)
NASDAQ: ROIV
· Real-Time Price · USD
11.07
-0.25 (-2.21%)
At close: Jun 16, 2025, 3:59 PM
11.13
0.50%
After-hours: Jun 16, 2025, 07:53 PM EDT
Roivant Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.32 | 11.51 | 11.26 | 11.32 | 11.32 | n/a | 5,969,146 |
| Jun 12, 2025 | 11.17 | 11.48 | 11.11 | 11.47 | 11.47 | 1.33% | 3,985,655 |
| Jun 11, 2025 | 11.46 | 11.51 | 11.27 | 11.28 | 11.28 | -1.66% | 4,075,201 |
| Jun 10, 2025 | 11.07 | 11.42 | 11.04 | 11.37 | 11.37 | 0.80% | 7,469,645 |
| Jun 9, 2025 | 11.32 | 11.33 | 10.99 | 11.08 | 11.08 | -2.55% | 3,587,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.