Rockwell Automation Inc. (ROK)
NYSE: ROK
· Real-Time Price · USD
349.27
0.58 (0.17%)
At close: Oct 03, 2025, 3:59 PM
349.60
0.09%
After-hours: Oct 03, 2025, 07:34 PM EDT
ROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 349.01 | 353.62 | 346.61 | 349.40 | 349.40 | 0.20% | 835,188 |
| Oct 2, 2025 | 351.68 | 354.98 | 345.61 | 348.69 | 348.69 | -0.18% | 816,625 |
| Oct 1, 2025 | 347.54 | 351.88 | 345.55 | 349.32 | 349.32 | -0.06% | 921,100 |
| Sep 30, 2025 | 343.54 | 350.16 | 342.70 | 349.53 | 349.53 | 1.45% | 879,007 |
| Sep 29, 2025 | 343.28 | 346.72 | 343.11 | 344.53 | 344.53 | 0.28% | 566,617 |
| Sep 26, 2025 | 341.10 | 344.71 | 339.45 | 343.58 | 343.58 | 1.04% | 543,524 |
| Sep 25, 2025 | 339.15 | 341.08 | 336.79 | 340.03 | 340.03 | -0.72% | 714,535 |
| Sep 24, 2025 | 345.68 | 346.78 | 340.63 | 342.48 | 342.48 | -0.07% | 765,700 |
| Sep 23, 2025 | 346.82 | 349.05 | 341.44 | 342.73 | 342.73 | -0.76% | 865,800 |
| Sep 22, 2025 | 347.58 | 347.83 | 343.53 | 345.36 | 345.36 | -0.71% | 773,000 |
| Sep 19, 2025 | 349.45 | 350.22 | 343.83 | 347.82 | 347.82 | -0.21% | 1,045,600 |
| Sep 18, 2025 | 345.92 | 350.81 | 344.86 | 348.56 | 348.56 | 1.13% | 646,800 |
| Sep 17, 2025 | 342.50 | 348.02 | 340.21 | 344.66 | 344.66 | 0.70% | 892,142 |
| Sep 16, 2025 | 346.00 | 346.31 | 338.81 | 342.26 | 342.26 | -1.21% | 918,434 |
| Sep 15, 2025 | 346.20 | 348.06 | 343.95 | 346.44 | 346.44 | 0.44% | 621,361 |
| Sep 12, 2025 | 349.39 | 349.39 | 344.90 | 344.93 | 344.93 | -1.60% | 545,736 |
| Sep 11, 2025 | 340.93 | 351.51 | 340.51 | 350.54 | 350.54 | 3.29% | 730,901 |
| Sep 10, 2025 | 341.92 | 347.33 | 336.98 | 339.39 | 339.39 | -1.04% | 709,750 |
| Sep 9, 2025 | 344.16 | 344.16 | 338.22 | 342.95 | 342.95 | -0.50% | 540,400 |
| Sep 8, 2025 | 344.77 | 347.70 | 340.73 | 344.67 | 344.67 | 1.45% | 1,195,000 |
Page 1 of 136