Rockwell Automation Inc. (ROK)
NYSE: ROK
· Real-Time Price · USD
323.76
5.91 (1.86%)
At close: Jun 16, 2025, 3:59 PM
322.50
-0.39%
Pre-market: Jun 17, 2025, 07:20 AM EDT
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 322.58 | 325.83 | 320.89 | 324.30 | 324.30 | n/a | 668,921 |
| Jun 13, 2025 | 321.38 | 323.53 | 317.03 | 317.85 | 317.85 | -1.99% | 696,711 |
| Jun 12, 2025 | 323.00 | 325.14 | 320.81 | 325.14 | 325.14 | 2.29% | 598,400 |
| Jun 11, 2025 | 325.35 | 326.78 | 323.27 | 325.04 | 325.04 | -0.03% | 725,600 |
| Jun 10, 2025 | 325.40 | 328.90 | 321.61 | 325.22 | 325.22 | 0.06% | 1,081,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.