Roku Inc. (ROKU)
NASDAQ: ROKU
· Real-Time Price · USD
67.76
-0.42 (-0.62%)
At close: May 01, 2025, 3:13 PM
Roku Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.45 | n/a | 68.69 | n/a | 65.85 | n/a | 68.18 | n/a | n/a | 4,127,196 |
| Apr 29, 2025 | 69.03 | 69.03 | 71.16 | 71.16 | 68.64 | 68.64 | 69.28 | 69.28 | 1.61% | 3,835,600 |
| Apr 28, 2025 | 65.70 | 65.70 | 68.28 | 68.28 | 65.22 | 65.22 | 68.14 | 68.14 | -1.65% | 3,564,806 |
| Apr 25, 2025 | 65.00 | 65.00 | 66.59 | 66.59 | 64.51 | 64.51 | 65.71 | 65.71 | -3.57% | 2,971,700 |
| Apr 24, 2025 | 62.76 | 62.76 | 65.00 | 65.00 | 62.58 | 62.58 | 64.65 | 64.65 | -1.61% | 3,061,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.