Rollins Inc. (ROL)
NYSE: ROL
· Real-Time Price · USD
56.63
-0.25 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.10 | 57.58 | 56.58 | 56.88 | 56.88 | n/a | 1,780,600 |
| Jun 12, 2025 | 57.22 | 57.40 | 56.95 | 57.29 | 57.29 | 0.72% | 1,334,107 |
| Jun 11, 2025 | 56.98 | 57.05 | 56.33 | 56.99 | 56.99 | -0.52% | 1,224,007 |
| Jun 10, 2025 | 57.08 | 57.33 | 56.63 | 56.87 | 56.87 | -0.21% | 1,621,044 |
| Jun 9, 2025 | 57.56 | 57.61 | 56.11 | 57.06 | 57.06 | 0.33% | 1,853,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.