Rollins Inc. (ROL)
NYSE: ROL
· Real-Time Price · USD
58.00
-0.44 (-0.75%)
At close: Aug 21, 2025, 3:59 PM
57.91
-0.15%
After-hours: Aug 21, 2025, 06:52 PM EDT
ROL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 58.17 | 58.35 | 57.61 | 58.00 | 58.00 | -0.75% | 878,701 |
| Aug 20, 2025 | 58.32 | 58.96 | 58.18 | 58.44 | 58.44 | 0.86% | 1,156,670 |
| Aug 19, 2025 | 57.13 | 57.98 | 57.11 | 57.94 | 57.94 | 1.49% | 1,196,912 |
| Aug 18, 2025 | 57.20 | 57.48 | 56.83 | 57.09 | 57.09 | -0.42% | 1,453,800 |
| Aug 15, 2025 | 57.35 | 57.54 | 57.02 | 57.33 | 57.33 | -0.16% | 1,150,300 |
| Aug 14, 2025 | 58.17 | 58.17 | 57.42 | 57.42 | 57.42 | -1.20% | 1,161,232 |
| Aug 13, 2025 | 57.97 | 58.18 | 57.63 | 58.12 | 58.12 | 0.41% | 1,132,912 |
| Aug 12, 2025 | 58.41 | 58.41 | 57.55 | 57.88 | 57.88 | -0.91% | 1,564,672 |
| Aug 11, 2025 | 58.60 | 58.82 | 58.29 | 58.41 | 58.41 | -0.39% | 935,000 |
| Aug 8, 2025 | 58.50 | 59.10 | 58.47 | 58.64 | 58.47 | 0.22% | 966,163 |
| Aug 7, 2025 | 58.54 | 58.86 | 58.32 | 58.51 | 58.35 | 0.31% | 1,186,898 |
| Aug 6, 2025 | 58.11 | 58.42 | 57.77 | 58.33 | 58.17 | 0.36% | 1,470,500 |
| Aug 5, 2025 | 58.45 | 58.96 | 58.10 | 58.12 | 57.96 | -0.58% | 1,458,455 |
| Aug 4, 2025 | 57.75 | 58.59 | 57.70 | 58.46 | 58.30 | 1.25% | 1,832,133 |
| Aug 1, 2025 | 57.78 | 57.80 | 56.87 | 57.74 | 57.58 | 0.82% | 1,919,634 |
| Jul 31, 2025 | 57.45 | 57.92 | 57.16 | 57.27 | 57.11 | -0.64% | 1,645,500 |
| Jul 30, 2025 | 57.14 | 57.91 | 57.05 | 57.64 | 57.48 | 0.56% | 1,548,800 |
| Jul 29, 2025 | 57.47 | 57.67 | 56.92 | 57.32 | 57.16 | 0.10% | 1,731,126 |
| Jul 28, 2025 | 57.91 | 58.20 | 57.18 | 57.26 | 57.10 | -1.43% | 1,456,102 |
| Jul 25, 2025 | 57.86 | 58.50 | 57.50 | 58.09 | 57.93 | 0.10% | 2,051,466 |