Price Alert

High Roller Technologies ... (ROLR)

AMEX: ROLR · Real-Time Price · USD

2.84

0.32 (12.70%)

At close: Aug 22, 2025, 3:59 PM

2.85

0.35%

After-hours: Aug 22, 2025, 06:40 PM EDT

ROLR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	2.69	2.85	2.52	2.85	2.85	13.10%	18,516
Aug 21, 2025	2.62	2.73	2.50	2.52	2.52	-0.79%	9,433
Aug 20, 2025	2.56	2.76	2.39	2.54	2.54	0.79%	9,040
Aug 19, 2025	2.76	2.79	2.31	2.52	2.52	-4.55%	55,935
Aug 18, 2025	2.40	2.93	2.31	2.64	2.64	10.46%	66,300
Aug 15, 2025	2.40	2.49	2.35	2.39	2.39	2.14%	7,520
Aug 14, 2025	2.51	2.51	2.31	2.34	2.34	-4.49%	5,900
Aug 13, 2025	2.34	2.50	2.34	2.45	2.45	10.86%	23,300
Aug 12, 2025	2.26	2.45	2.21	2.21	2.21	0.45%	19,501
Aug 11, 2025	2.30	2.35	2.20	2.20	2.20	-1.35%	4,200
Aug 8, 2025	2.57	2.57	2.23	2.23	2.23	-3.46%	17,700
Aug 7, 2025	2.34	2.80	2.30	2.31	2.31	-4.55%	58,500
Aug 6, 2025	2.35	2.69	2.27	2.42	2.42	2.54%	38,509
Aug 5, 2025	2.30	2.36	2.22	2.36	2.36	4.89%	41,943
Aug 4, 2025	2.34	2.48	2.14	2.25	2.25	-4.26%	36,301
Aug 1, 2025	2.35	2.43	2.30	2.35	2.35	-4.08%	10,823
Jul 31, 2025	2.41	2.54	2.35	2.45	2.45	1.24%	10,441
Jul 30, 2025	2.46	2.61	2.40	2.42	2.42	-2.02%	10,600
Jul 29, 2025	2.67	2.79	2.47	2.47	2.47	-8.18%	11,000
Jul 28, 2025	2.90	2.90	2.61	2.69	2.69	-0.37%	5,700