High Roller Technologies ... (ROLR)
AMEX: ROLR
· Real-Time Price · USD
2.79
-0.01 (-0.29%)
At close: May 01, 2025, 3:00 PM
2.79
0.00%
After-hours: May 01, 2025, 06:09 PM EDT
High Roller Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.89 | n/a | 2.89 | n/a | 2.75 | n/a | 2.80 | n/a | n/a | 1,934 |
| Apr 29, 2025 | 2.76 | 2.76 | 2.91 | 2.91 | 2.76 | 2.76 | 2.91 | 2.91 | 3.93% | 500 |
| Apr 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.80 | 2.80 | 2.80 | 2.80 | -3.78% | 935 |
| Apr 25, 2025 | 2.97 | 2.97 | 3.09 | 3.09 | 2.68 | 2.68 | 3.07 | 3.07 | 9.64% | 14,827 |
| Apr 24, 2025 | 3.04 | 3.04 | 3.10 | 3.10 | 2.81 | 2.81 | 2.90 | 2.90 | -5.54% | 14,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.