(ROM)
AMEX: ROM
· Real-Time Price · USD
79.86
0.85 (1.08%)
At close: Sep 03, 2025, 3:59 PM
79.86
0.00%
After-hours: Sep 03, 2025, 05:51 PM EDT
ROM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 79.90 | 79.95 | 78.89 | 79.86 | 79.86 | 1.08% | 13,213 |
| Sep 2, 2025 | 77.60 | 79.13 | 76.95 | 79.01 | 79.01 | -2.03% | 47,800 |
| Aug 29, 2025 | 82.80 | 82.80 | 80.22 | 80.65 | 80.65 | -3.13% | 35,211 |
| Aug 28, 2025 | 82.03 | 83.57 | 81.32 | 83.26 | 83.26 | 1.65% | 48,900 |
| Aug 27, 2025 | 81.17 | 82.02 | 80.61 | 81.91 | 81.91 | 0.96% | 15,527 |
| Aug 26, 2025 | 80.49 | 81.26 | 80.49 | 81.13 | 81.13 | 0.90% | 18,021 |
| Aug 25, 2025 | 80.80 | 81.33 | 80.09 | 80.41 | 80.41 | -0.45% | 45,222 |
| Aug 22, 2025 | 78.45 | 81.75 | 78.43 | 80.77 | 80.77 | 2.75% | 45,435 |
| Aug 21, 2025 | 78.82 | 79.42 | 78.07 | 78.61 | 78.61 | -0.78% | 37,500 |
| Aug 20, 2025 | 79.68 | 79.81 | 76.88 | 79.23 | 79.23 | -1.34% | 62,700 |
| Aug 19, 2025 | 83.20 | 83.20 | 80.07 | 80.31 | 80.31 | -3.53% | 59,904 |
| Aug 18, 2025 | 82.82 | 83.35 | 82.61 | 83.25 | 83.25 | 0.43% | 24,300 |
| Aug 15, 2025 | 83.92 | 83.92 | 82.45 | 82.89 | 82.89 | -1.66% | 20,300 |
| Aug 14, 2025 | 83.78 | 84.67 | 83.59 | 84.29 | 84.29 | -0.43% | 24,764 |
| Aug 13, 2025 | 85.42 | 85.63 | 84.02 | 84.65 | 84.65 | 0.06% | 41,136 |
| Aug 12, 2025 | 83.10 | 84.60 | 82.55 | 84.60 | 84.60 | 2.99% | 92,100 |
| Aug 11, 2025 | 83.09 | 83.78 | 81.71 | 82.14 | 82.14 | -1.29% | 52,350 |
| Aug 8, 2025 | 81.88 | 83.33 | 81.88 | 83.21 | 83.21 | 1.92% | 49,102 |
| Aug 7, 2025 | 83.13 | 83.48 | 80.45 | 81.64 | 81.64 | 0.13% | 30,914 |
| Aug 6, 2025 | 79.73 | 81.53 | 79.73 | 81.53 | 81.53 | 2.24% | 39,314 |