(ROM)
AMEX: ROM
· Real-Time Price · USD
69.22
-1.01 (-1.44%)
At close: Jun 17, 2025, 3:59 PM
68.28
-1.37%
After-hours: Jun 17, 2025, 06:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.97 | 70.56 | 68.90 | 70.23 | 70.23 | n/a | 107,608 |
| Jun 13, 2025 | 68.36 | 69.29 | 67.59 | 67.97 | 67.97 | -3.22% | 96,900 |
| Jun 12, 2025 | 68.70 | 70.35 | 68.70 | 70.11 | 70.11 | 3.15% | 52,400 |
| Jun 11, 2025 | 69.45 | 69.93 | 68.30 | 68.77 | 68.77 | -1.91% | 63,500 |
| Jun 10, 2025 | 68.31 | 69.23 | 68.03 | 69.13 | 69.13 | 0.52% | 68,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.