Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
2.90
0.24 (9.02%)
At close: Jun 16, 2025, 3:59 PM
2.93
1.03%
After-hours: Jun 16, 2025, 04:43 PM EDT
Roma Green Finance Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.84 | 3.00 | 2.64 | 2.88 | 2.88 | n/a | 63,071 |
| Jun 13, 2025 | 2.87 | 2.89 | 2.56 | 2.66 | 2.66 | -7.64% | 123,199 |
| Jun 12, 2025 | 3.02 | 3.05 | 2.85 | 2.88 | 2.88 | 8.27% | 36,530 |
| Jun 11, 2025 | 2.75 | 3.15 | 2.75 | 3.00 | 3.00 | 4.17% | 37,445 |
| Jun 10, 2025 | 2.85 | 3.31 | 2.77 | 2.77 | 2.77 | -7.67% | 52,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.