Price Alert

Rice Acquisition Corp. II (RONI)

NYSE: RONI · Real-Time Price · USD

13.12

1.37 (11.66%)

At close: Jun 08, 2023, 10:00 PM

RONI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	12.33	13.56	11.75	13.12	13.12	11.66%	908,484
Jun 7, 2023	11.71	12.68	11.09	11.75	11.75	3.98%	837,720
Jun 6, 2023	10.64	11.56	10.13	11.30	11.30	8.97%	717,101
Jun 5, 2023	10.39	10.43	10.33	10.37	10.37	0.29%	308,454
Jun 2, 2023	10.23	10.40	10.06	10.34	10.34	0.10%	192,872
Jun 1, 2023	10.25	10.34	9.35	10.33	10.33	0.00%	370,768
May 31, 2023	10.33	10.33	10.31	10.33	10.33	0.10%	606,742
May 30, 2023	10.31	10.34	10.31	10.32	10.32	-0.10%	1,152,281
May 26, 2023	10.34	10.34	10.31	10.33	10.33	0.10%	1,877,596
May 25, 2023	10.34	10.34	10.31	10.32	10.32	0.00%	373,877
May 24, 2023	10.32	10.32	10.31	10.32	10.32	0.10%	668,278
May 23, 2023	10.31	10.32	10.31	10.31	10.31	0.00%	32,246
May 22, 2023	10.31	10.32	10.31	10.31	10.31	-0.10%	55,725
May 19, 2023	10.31	10.32	10.31	10.32	10.32	0.10%	181,930
May 18, 2023	10.32	10.32	10.31	10.31	10.31	-0.10%	91,582
May 17, 2023	10.30	10.32	10.30	10.32	10.32	0.00%	480,945
May 16, 2023	10.32	10.32	10.30	10.32	10.32	0.10%	272,712
May 15, 2023	10.33	10.34	10.30	10.31	10.31	-0.19%	15,147
May 12, 2023	10.33	10.33	10.31	10.33	10.33	0.19%	6,678
May 11, 2023	10.30	10.33	10.30	10.31	10.31	0.10%	5,763