(ROSC)
AMEX: ROSC
· Real-Time Price · USD
45.56
0.00 (0.01%)
At close: Aug 29, 2025, 9:42 AM
45.33
-0.49%
After-hours: Aug 29, 2025, 04:04 PM EDT
ROSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.50% | 100 |
| Aug 28, 2025 | 45.47 | 45.56 | 45.47 | 45.56 | 45.56 | 0.11% | 2,040 |
| Aug 27, 2025 | 45.36 | 45.51 | 45.26 | 45.51 | 45.51 | 0.84% | 1,627 |
| Aug 26, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.11% | 100 |
| Aug 25, 2025 | 45.28 | 45.32 | 45.08 | 45.08 | 45.08 | -0.68% | 1,727 |
| Aug 22, 2025 | 44.21 | 45.43 | 44.21 | 45.39 | 45.39 | 3.54% | 5,800 |
| Aug 21, 2025 | 43.81 | 43.88 | 43.72 | 43.84 | 43.84 | 0.14% | 31,200 |
| Aug 20, 2025 | 43.80 | 43.85 | 43.72 | 43.78 | 43.78 | -0.30% | 2,100 |
| Aug 19, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.07% | 100 |
| Aug 18, 2025 | 43.82 | 43.89 | 43.82 | 43.88 | 43.88 | 0.34% | 839 |
| Aug 15, 2025 | 44.16 | 44.16 | 43.69 | 43.73 | 43.73 | -0.88% | 4,300 |
| Aug 14, 2025 | 44.25 | 44.25 | 43.99 | 44.12 | 44.12 | -1.10% | 152,536 |
| Aug 13, 2025 | 44.24 | 44.61 | 44.16 | 44.61 | 44.61 | 1.59% | 1,313 |
| Aug 12, 2025 | 43.31 | 43.91 | 43.31 | 43.91 | 43.91 | 3.12% | 900 |
| Aug 11, 2025 | 42.57 | 42.58 | 42.57 | 42.58 | 42.58 | 0.35% | 700 |
| Aug 8, 2025 | 42.45 | 42.49 | 42.43 | 42.43 | 42.43 | 0.78% | 31,920 |
| Aug 7, 2025 | 42.06 | 42.10 | 42.06 | 42.10 | 42.10 | -0.17% | 3,518 |
| Aug 6, 2025 | 42.17 | 42.17 | 42.06 | 42.17 | 42.17 | 0.38% | 617 |
| Aug 5, 2025 | 41.86 | 42.01 | 41.74 | 42.01 | 42.01 | 0.50% | 900 |
| Aug 4, 2025 | 41.44 | 41.80 | 41.44 | 41.80 | 41.80 | 1.68% | 606 |