International Distributio... (ROYMY)
OTC: ROYMY
· Real-Time Price · USD
8.50
0.00 (0.00%)
At close: Oct 03, 2025, 1:54 PM
8.50
0.00%
After-hours: Oct 03, 2025, 01:54 PM EDT
ROYMY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 2,193 |
Oct 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 98 |
Oct 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 10 |
Sep 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 35 |
Sep 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 3 |
Sep 26, 2025 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -9.57% | 300 |
Sep 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 79 |
Sep 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 36 |
Sep 23, 2025 | 9.05 | 9.40 | 9.00 | 9.40 | 9.40 | 3.98% | 1,300 |
Sep 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% | 400 |
Sep 19, 2025 | 7.75 | 9.18 | 7.75 | 8.87 | 8.87 | 26.71% | 3,435 |
Sep 18, 2025 | 9.83 | 9.83 | 5.95 | 7.00 | 7.00 | -27.46% | 13,200 |
Sep 17, 2025 | 8.31 | 9.65 | 8.31 | 9.65 | 9.65 | 13.53% | 1,911 |
Sep 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
Sep 15, 2025 | 9.00 | 9.00 | 8.42 | 8.50 | 8.50 | -15.00% | 2,000 |
Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 300 |
Sep 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
Sep 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 36 |
Sep 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 76 |
Sep 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 55 |
Page 1 of 136