International Distributions Services (ROYMY) Historical Stock Price Data | Complete Trading History - Stocknear

International Distributio...

OTC: ROYMY · Real-Time Price · USD
8.50
0.00 (0.00%)
At close: Oct 03, 2025, 1:54 PM
8.50
0.00%
After-hours: Oct 03, 2025, 01:54 PM EDT

ROYMY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 8.50 8.50 8.50 8.50 8.50 0.00% 2,193
Oct 2, 2025 8.50 8.50 8.50 8.50 8.50 0.00% 98
Oct 1, 2025 8.50 8.50 8.50 8.50 8.50 0.00% 10
Sep 30, 2025 8.50 8.50 8.50 8.50 8.50 0.00% 35
Sep 29, 2025 8.50 8.50 8.50 8.50 8.50 0.00% 3
Sep 26, 2025 9.00 9.00 8.50 8.50 8.50 -9.57% 300
Sep 25, 2025 9.40 9.40 9.40 9.40 9.40 0.00% 79
Sep 24, 2025 9.40 9.40 9.40 9.40 9.40 0.00% 36
Sep 23, 2025 9.05 9.40 9.00 9.40 9.40 3.98% 1,300
Sep 22, 2025 9.04 9.04 9.04 9.04 9.04 1.92% 400
Sep 19, 2025 7.75 9.18 7.75 8.87 8.87 26.71% 3,435
Sep 18, 2025 9.83 9.83 5.95 7.00 7.00 -27.46% 13,200
Sep 17, 2025 8.31 9.65 8.31 9.65 9.65 13.53% 1,911
Sep 16, 2025 8.50 8.50 8.50 8.50 8.50 0.00% 0
Sep 15, 2025 9.00 9.00 8.42 8.50 8.50 -15.00% 2,000
Sep 12, 2025 10.00 10.00 10.00 10.00 10.00 9.89% 300
Sep 11, 2025 9.10 9.10 9.10 9.10 9.10 0.00% 0
Sep 10, 2025 9.10 9.10 9.10 9.10 9.10 0.00% 36
Sep 9, 2025 9.10 9.10 9.10 9.10 9.10 0.00% 76
Sep 8, 2025 9.10 9.10 9.10 9.10 9.10 0.00% 55
Page 1 of 136