Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
3.73
-0.27 (-6.75%)
At close: May 01, 2025, 3:59 PM
3.74
0.40%
After-hours: May 01, 2025, 07:22 PM EDT
Repay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.05 | n/a | 4.05 | n/a | 3.71 | n/a | 3.73 | n/a | n/a | 1,219,958 |
| Apr 30, 2025 | 4.07 | n/a | 4.07 | n/a | 3.81 | n/a | 4.00 | n/a | 7.24% | 2,854,542 |
| Apr 29, 2025 | 3.87 | 3.87 | 4.10 | 4.10 | 3.87 | 3.87 | 4.10 | 4.10 | 2.50% | 3,385,300 |
| Apr 28, 2025 | 4.15 | 4.15 | 4.28 | 4.28 | 3.83 | 3.83 | 3.84 | 3.84 | -6.34% | 3,985,446 |
| Apr 25, 2025 | 4.36 | 4.36 | 4.42 | 4.42 | 4.29 | 4.29 | 4.41 | 4.41 | 14.84% | 590,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.