Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
4.64
-0.14 (-2.93%)
At close: Jun 16, 2025, 3:59 PM
4.76
2.56%
After-hours: Jun 16, 2025, 04:46 PM EDT
Repay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.81 | 4.90 | 4.61 | 4.64 | 4.64 | n/a | 1,195,541 |
| Jun 13, 2025 | 4.92 | 4.99 | 4.75 | 4.78 | 4.78 | 3.02% | 2,056,246 |
| Jun 12, 2025 | 5.09 | 5.17 | 4.98 | 5.00 | 5.00 | 4.60% | 832,190 |
| Jun 11, 2025 | 5.30 | 5.36 | 5.15 | 5.15 | 5.15 | 3.00% | 1,066,729 |
| Jun 10, 2025 | 5.24 | 5.36 | 5.17 | 5.26 | 5.26 | 2.14% | 984,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.