Rapid7 Inc. (RPD)
NASDAQ: RPD
· Real-Time Price · USD
23.45
-0.17 (-0.72%)
At close: May 01, 2025, 3:59 PM
23.46
0.02%
Pre-market: May 02, 2025, 04:32 AM EDT
Rapid7 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.98 | n/a | 24.01 | n/a | 23.29 | n/a | 23.41 | n/a | n/a | 965,637 |
| Apr 30, 2025 | 23.53 | n/a | 23.77 | n/a | 23.06 | n/a | 23.62 | n/a | 0.90% | 617,627 |
| Apr 29, 2025 | 24.21 | 24.21 | 24.63 | 24.63 | 24.17 | 24.17 | 24.26 | 24.26 | 2.71% | 981,600 |
| Apr 28, 2025 | 24.07 | 24.07 | 24.50 | 24.50 | 23.75 | 23.75 | 24.23 | 24.23 | -0.12% | 500,373 |
| Apr 25, 2025 | 23.69 | 23.69 | 24.08 | 24.08 | 23.51 | 23.51 | 24.07 | 24.07 | -0.66% | 579,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.