(RPHS)
CBOE: RPHS
· Real-Time Price · USD
10.73
-0.13 (-1.17%)
At close: Aug 29, 2025, 2:55 PM
RPHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.86 | 10.86 | 10.71 | 10.78 | 10.73 | -0.74% | 5,600 |
| Aug 28, 2025 | 10.93 | 10.93 | 10.75 | 10.86 | 10.86 | 0.37% | 6,100 |
| Aug 27, 2025 | 10.90 | 10.90 | 10.74 | 10.82 | 10.82 | 0.28% | 5,300 |
| Aug 26, 2025 | 10.70 | 10.82 | 10.70 | 10.79 | 10.79 | 0.19% | 9,905 |
| Aug 25, 2025 | 10.89 | 10.89 | 10.72 | 10.77 | 10.77 | -0.19% | 16,702 |
| Aug 22, 2025 | 10.59 | 10.87 | 10.59 | 10.79 | 10.79 | 1.70% | 7,500 |
| Aug 21, 2025 | 10.50 | 10.75 | 10.50 | 10.61 | 10.61 | -0.84% | 17,615 |
| Aug 20, 2025 | 10.82 | 10.82 | 10.57 | 10.70 | 10.70 | -0.09% | 19,400 |
| Aug 19, 2025 | 10.89 | 10.89 | 10.64 | 10.71 | 10.71 | -0.74% | 18,006 |
| Aug 18, 2025 | 10.89 | 10.89 | 10.71 | 10.79 | 10.79 | -0.09% | 8,027 |
| Aug 15, 2025 | 10.74 | 10.85 | 10.72 | 10.80 | 10.80 | -0.18% | 24,200 |
| Aug 14, 2025 | 10.82 | 10.86 | 10.76 | 10.82 | 10.82 | -0.09% | 4,217 |
| Aug 13, 2025 | 10.92 | 10.92 | 10.78 | 10.83 | 10.83 | 0.56% | 6,200 |
| Aug 12, 2025 | 10.69 | 10.84 | 10.65 | 10.77 | 10.77 | 0.84% | 7,400 |
| Aug 11, 2025 | 10.79 | 10.79 | 10.58 | 10.68 | 10.68 | 0.00% | 12,500 |
| Aug 8, 2025 | 10.63 | 10.72 | 10.62 | 10.68 | 10.68 | 0.75% | 9,200 |
| Aug 7, 2025 | 10.63 | 10.63 | 10.55 | 10.60 | 10.60 | -0.19% | 6,800 |
| Aug 6, 2025 | 10.58 | 10.67 | 10.56 | 10.62 | 10.62 | 0.38% | 9,604 |
| Aug 5, 2025 | 10.70 | 10.70 | 10.54 | 10.58 | 10.58 | -0.28% | 11,010 |
| Aug 4, 2025 | 10.64 | 10.64 | 10.51 | 10.61 | 10.61 | 1.43% | 10,700 |