Rapid Micro Biosystems In... (RPID)
NASDAQ: RPID
· Real-Time Price · USD
3.50
-0.05 (-1.41%)
At close: Jun 16, 2025, 3:59 PM
3.46
-1.00%
After-hours: Jun 16, 2025, 05:28 PM EDT
Rapid Micro Biosystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.58 | 3.59 | 3.45 | 3.50 | 3.50 | n/a | 66,635 |
| Jun 13, 2025 | 3.53 | 3.60 | 3.45 | 3.55 | 3.55 | 1.43% | 87,105 |
| Jun 12, 2025 | 3.77 | 3.78 | 3.55 | 3.61 | 3.61 | 1.69% | 69,889 |
| Jun 11, 2025 | 3.63 | 3.79 | 3.54 | 3.76 | 3.76 | 4.16% | 78,840 |
| Jun 10, 2025 | 3.52 | 3.66 | 3.50 | 3.59 | 3.59 | -4.52% | 102,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.