RPM International Inc. (RPM)
NYSE: RPM
· Real-Time Price · USD
108.71
0.63 (0.58%)
At close: Jun 16, 2025, 3:59 PM
108.78
0.06%
After-hours: Jun 16, 2025, 05:46 PM EDT
RPM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 109.68 | 110.39 | 108.00 | 108.78 | 108.78 | n/a | 783,321 |
| Jun 13, 2025 | 113.19 | 113.69 | 107.70 | 108.08 | 108.08 | -0.64% | 1,185,800 |
| Jun 12, 2025 | 114.05 | 115.35 | 113.75 | 114.86 | 114.86 | 6.27% | 536,400 |
| Jun 11, 2025 | 116.40 | 116.56 | 114.94 | 115.11 | 115.11 | 0.22% | 642,500 |
| Jun 10, 2025 | 116.13 | 116.98 | 115.50 | 115.90 | 115.90 | 0.69% | 735,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.