Rithm Property Trust Inc. (RPT)
NYSE: RPT
· Real-Time Price · USD
2.95
0.09 (3.15%)
At close: May 02, 2025, 3:59 PM
3.00
1.69%
After-hours: May 02, 2025, 05:21 PM EDT
Rithm Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.94 | n/a | 2.98 | n/a | 2.86 | n/a | 2.86 | n/a | n/a | 94,195 |
| Apr 30, 2025 | 2.95 | n/a | 2.98 | n/a | 2.82 | n/a | 2.92 | n/a | 2.10% | 217,500 |
| Apr 29, 2025 | 2.81 | 2.81 | 3.02 | 3.02 | 2.81 | 2.81 | 3.00 | 3.00 | 2.74% | 518,200 |
| Apr 28, 2025 | 2.83 | 2.83 | 2.87 | 2.87 | 2.79 | 2.79 | 2.84 | 2.84 | -5.33% | 191,614 |
| Apr 25, 2025 | 2.76 | 2.76 | 2.87 | 2.87 | 2.76 | 2.76 | 2.84 | 2.84 | 0.00% | 113,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.