Repare Therapeutics Inc. (RPTX)
NASDAQ: RPTX
· Real-Time Price · USD
1.45
0.00 (0.00%)
At close: Jun 17, 2025, 12:29 PM
Repare Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | n/a | 33,528 |
| Jun 13, 2025 | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | 37,228 |
| Jun 12, 2025 | 1.43 | 1.46 | 1.41 | 1.45 | 1.45 | -1.36% | 76,700 |
| Jun 11, 2025 | 1.48 | 1.50 | 1.43 | 1.44 | 1.44 | -0.69% | 117,600 |
| Jun 10, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 2.78% | 79,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.