(RPV)
AMEX: RPV
· Real-Time Price · USD
92.05
2.03 (2.26%)
At close: May 12, 2025, 3:59 PM
92.11
0.07%
After-hours: May 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 90.20 | 90.33 | 89.80 | 90.02 | 90.02 | n/a | 166,096 |
| May 8, 2025 | 89.24 | 90.57 | 89.24 | 89.83 | 89.83 | -0.21% | 83,400 |
| May 7, 2025 | 88.84 | 89.32 | 88.50 | 88.91 | 88.91 | -1.02% | 181,200 |
| May 6, 2025 | 88.48 | 89.15 | 88.31 | 88.52 | 88.52 | -0.44% | 170,402 |
| May 5, 2025 | 88.72 | 89.40 | 88.70 | 88.82 | 88.82 | 0.34% | 111,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.