(RPV)
AMEX: RPV
· Real-Time Price · USD
93.28
0.29 (0.31%)
At close: Jun 27, 2025, 3:59 PM
91.91
-1.46%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 93.15 | 93.59 | 92.75 | 93.25 | 93.25 | n/a | 110,919 |
| Jun 26, 2025 | 92.41 | 93.19 | 92.41 | 92.99 | 92.99 | -0.28% | 142,722 |
| Jun 25, 2025 | 92.74 | 92.74 | 92.05 | 92.07 | 92.07 | -0.99% | 294,700 |
| Jun 24, 2025 | 92.50 | 93.08 | 92.44 | 92.83 | 92.83 | 0.83% | 148,500 |
| Jun 23, 2025 | 92.26 | 92.64 | 91.51 | 92.36 | 92.36 | -0.51% | 451,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.