Cohen & Steers Quality In... (RQI)
NYSE: RQI
· Real-Time Price · USD
12.30
0.01 (0.08%)
At close: Jun 16, 2025, 3:59 PM
12.29
-0.13%
After-hours: Jun 16, 2025, 06:07 PM EDT
Cohen & Steers Quality Income Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.33 | 12.48 | 12.29 | 12.29 | 12.29 | n/a | 197,838 |
| Jun 13, 2025 | 12.33 | 12.43 | 12.22 | 12.29 | 12.29 | 0.00% | 224,515 |
| Jun 12, 2025 | 12.31 | 12.44 | 12.31 | 12.40 | 12.40 | 0.90% | 192,400 |
| Jun 11, 2025 | 12.49 | 12.53 | 12.36 | 12.36 | 12.36 | -0.32% | 257,526 |
| Jun 10, 2025 | 12.44 | 12.49 | 12.40 | 12.47 | 12.47 | 0.89% | 350,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.