Cohen & Steers Quality In...

NYSE: RQI · Real-Time Price · USD
12.38
0.00 (0.00%)
At close: Jul 09, 2025, 3:59 PM

RQI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 8, 2025 12.39 12.45 12.34 12.38 12.38 -0.16% 284,944
Jul 7, 2025 12.54 12.59 12.35 12.40 12.40 -1.12% 318,209
Jul 3, 2025 12.52 12.60 12.51 12.54 12.54 -0.08% 149,046
Jul 2, 2025 12.51 12.60 12.45 12.55 12.55 0.24% 250,446
Jul 1, 2025 12.43 12.62 12.42 12.52 12.52 0.56% 349,600
Jun 30, 2025 12.42 12.46 12.21 12.45 12.45 0.89% 392,600
Jun 27, 2025 12.26 12.44 12.24 12.34 12.34 0.57% 324,600
Jun 26, 2025 12.36 12.36 12.15 12.27 12.27 -0.73% 330,451
Jun 25, 2025 12.62 12.62 12.33 12.36 12.36 -1.90% 333,600
Jun 24, 2025 12.53 12.65 12.48 12.60 12.60 0.80% 228,200
Jun 23, 2025 12.29 12.52 12.28 12.50 12.50 1.71% 295,400
Jun 20, 2025 12.32 12.40 12.28 12.29 12.29 -0.24% 181,723
Jun 18, 2025 12.34 12.42 12.29 12.32 12.32 0.24% 151,348
Jun 17, 2025 12.29 12.35 12.22 12.29 12.29 0.00% 286,900
Jun 16, 2025 12.33 12.48 12.29 12.29 12.29 0.00% 197,850
Jun 13, 2025 12.33 12.43 12.22 12.29 12.29 -0.89% 224,515
Jun 12, 2025 12.31 12.44 12.31 12.40 12.40 0.32% 192,400
Jun 11, 2025 12.49 12.53 12.36 12.36 12.36 -0.88% 257,526
Jun 10, 2025 12.44 12.49 12.40 12.47 12.47 0.00% 350,760
Jun 9, 2025 12.50 12.55 12.40 12.47 12.39 -0.32% 284,535