Red River Bancshares Inc. (RRBI)
NASDAQ: RRBI
· Real-Time Price · USD
54.46
1.76 (3.34%)
At close: May 02, 2025, 3:59 PM
54.18
-0.51%
After-hours: May 02, 2025, 04:05 PM EDT
Red River Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 53.25 | n/a | 54.18 | n/a | 52.53 | n/a | 54.18 | n/a | n/a | 5,746 |
| May 1, 2025 | 51.98 | n/a | 52.70 | n/a | 51.98 | n/a | 52.70 | n/a | -2.73% | 8,046 |
| Apr 30, 2025 | 51.94 | n/a | 52.70 | n/a | 51.00 | n/a | 52.70 | n/a | 0.00% | 8,200 |
| Apr 29, 2025 | 50.80 | 50.80 | 52.00 | 52.00 | 50.75 | 50.75 | 51.28 | 51.28 | -2.69% | 5,900 |
| Apr 28, 2025 | 50.00 | 50.00 | 50.46 | 50.46 | 49.61 | 49.61 | 50.32 | 50.32 | -1.87% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.