Red River Bancshares Inc. (RRBI)
NASDAQ: RRBI
· Real-Time Price · USD
56.89
0.65 (1.16%)
At close: Jun 16, 2025, 3:59 PM
56.87
-0.04%
After-hours: Jun 16, 2025, 04:02 PM EDT
Red River Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.55 | 57.01 | 56.31 | 56.87 | 56.87 | n/a | 17,445 |
| Jun 13, 2025 | 56.20 | 57.76 | 56.20 | 56.24 | 56.24 | -1.11% | 25,840 |
| Jun 12, 2025 | 56.98 | 57.97 | 56.85 | 57.38 | 57.38 | 2.03% | 8,200 |
| Jun 11, 2025 | 57.85 | 57.85 | 56.86 | 57.15 | 57.15 | -0.40% | 9,900 |
| Jun 10, 2025 | 55.97 | 58.09 | 55.97 | 57.50 | 57.50 | 0.61% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.