Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
7.12
-0.29 (-3.91%)
At close: Oct 03, 2025, 3:59 PM
7.00
-1.69%
After-hours: Oct 03, 2025, 07:12 PM EDT
RRGB Option Overview
Overview for all option chains of RRGB. As of October 05, 2025, RRGB options have an IV of 147.95% and an IV rank of 87.27%. The volume is 85 contracts, which is 37.44% of average daily volume of 227 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.95%IV Rank
87.27%Historical Volatility
49.36%IV Low
72.66% on May 01, 2025IV High
158.93% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
6,791Put-Call Ratio
0.23Put Open Interest
1,258Call Open Interest
5,533Open Interest Avg (30-day)
5,672Today vs Open Interest Avg (30-day)
119.73%Option Volume
Today's Volume
85Put-Call Ratio
0.42Put Volume
25Call Volume
60Volume Avg (30-day)
227Today vs Volume Avg (30-day)
37.44%Option Chain Statistics
This table provides a comprehensive overview of all RRGB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 2 | 0.4 | 1,025 | 447 | 0.44 | 147.95% | 7.5 |
| Nov 21, 2025 | 34 | 21 | 0.62 | 365 | 142 | 0.39 | 100.12% | 7.5 |
| Dec 19, 2025 | 2 | 0 | 0 | 2,021 | 398 | 0.2 | 85.16% | 5 |
| Mar 20, 2026 | 19 | 2 | 0.11 | 2,122 | 271 | 0.13 | 81.49% | 5 |