Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
6.69
-0.03 (-0.45%)
At close: Aug 18, 2025, 3:59 PM
6.80
1.64%
After-hours: Aug 18, 2025, 06:23 PM EDT
RRGB Option Overview
Overview for all option chains of RRGB. As of August 15, 2025, RRGB options have an IV of 405.48% and an IV rank of 299.33%. The volume is 2,099 contracts, which is 258.82% of average daily volume of 811 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
405.48%IV Rank
299.33%Historical Volatility
68.52%IV Low
73.97% on Jan 30, 2025IV High
184.72% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
11,849Put-Call Ratio
0.54Put Open Interest
4,179Call Open Interest
7,670Open Interest Avg (30-day)
6,687Today vs Open Interest Avg (30-day)
177.19%Option Volume
Today's Volume
2,099Put-Call Ratio
0.54Put Volume
738Call Volume
1,361Volume Avg (30-day)
811Today vs Volume Avg (30-day)
258.82%Option Chain Statistics
This table provides a comprehensive overview of all RRGB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 430 | 249 | 0.58 | 3,140 | 1,958 | 0.62 | 405.48% | 7.5 |
| Sep 19, 2025 | 631 | 433 | 0.69 | 1,677 | 1,784 | 1.06 | 109.14% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 103.14% | 2.5 |
| Dec 19, 2025 | 50 | 54 | 1.08 | 1,498 | 361 | 0.24 | 77.13% | 5 |
| Mar 20, 2026 | 250 | 2 | 0.01 | 1,355 | 76 | 0.06 | 74.61% | 5 |