Red Rock Resorts Inc. (RRR)
NASDAQ: RRR
· Real-Time Price · USD
42.27
-0.43 (-1.01%)
At close: May 01, 2025, 3:59 PM
42.27
0.00%
After-hours: May 01, 2025, 05:48 PM EDT
Red Rock Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.73 | n/a | 43.67 | n/a | 41.90 | n/a | 42.27 | n/a | n/a | 1,521,728 |
| Apr 30, 2025 | 42.79 | n/a | 42.80 | n/a | 41.84 | n/a | 42.70 | n/a | 1.02% | 725,035 |
| Apr 29, 2025 | 42.62 | 42.62 | 43.73 | 43.73 | 42.46 | 42.46 | 43.59 | 43.59 | 2.08% | 639,000 |
| Apr 28, 2025 | 42.55 | 42.55 | 43.17 | 43.17 | 42.34 | 42.34 | 42.86 | 42.86 | -1.67% | 403,700 |
| Apr 25, 2025 | 41.89 | 41.89 | 42.73 | 42.73 | 41.56 | 41.56 | 42.60 | 42.60 | -0.61% | 567,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.