Red Rock Resorts Inc. (RRR)
NASDAQ: RRR
· Real-Time Price · USD
49.87
2.14 (4.48%)
At close: Jun 16, 2025, 3:59 PM
50.89
2.06%
After-hours: Jun 16, 2025, 06:22 PM EDT
Red Rock Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.26 | 50.13 | 48.09 | 49.93 | 49.93 | n/a | 664,473 |
| Jun 13, 2025 | 48.11 | 48.76 | 47.57 | 47.73 | 47.48 | -4.41% | 586,000 |
| Jun 12, 2025 | 48.22 | 49.09 | 47.83 | 48.79 | 48.53 | 2.22% | 472,300 |
| Jun 11, 2025 | 49.09 | 49.60 | 48.50 | 48.71 | 48.45 | -0.16% | 653,900 |
| Jun 10, 2025 | 49.31 | 49.79 | 48.45 | 49.02 | 48.76 | 0.64% | 613,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.