Reliance Steel & Aluminum... (RS)
NYSE: RS
· Real-Time Price · USD
305.27
-4.85 (-1.56%)
At close: Jun 16, 2025, 3:59 PM
Reliance Steel & Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 311.00 | 312.39 | 303.97 | 305.82 | 305.82 | n/a | 290,626 |
| Jun 13, 2025 | 306.98 | 312.70 | 304.48 | 310.12 | 310.12 | 1.41% | 272,638 |
| Jun 12, 2025 | 306.57 | 311.09 | 303.95 | 309.98 | 309.98 | -0.05% | 558,526 |
| Jun 11, 2025 | 309.90 | 309.90 | 301.65 | 307.64 | 307.64 | -0.75% | 413,028 |
| Jun 10, 2025 | 310.30 | 311.99 | 308.52 | 311.59 | 311.59 | 1.28% | 406,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.