Reliance Steel & Aluminum... (RS)
NYSE: RS
· Real-Time Price · USD
290.30
2.07 (0.72%)
At close: May 01, 2025, 3:59 PM
290.31
0.00%
After-hours: May 01, 2025, 06:20 PM EDT
Reliance Steel & Aluminum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 284.16 | n/a | 289.05 | n/a | 281.22 | n/a | 288.23 | n/a | n/a | 591,020 |
| Apr 29, 2025 | 283.89 | 283.89 | 288.76 | 288.76 | 283.71 | 283.71 | 288.06 | 288.06 | -0.06% | 239,017 |
| Apr 28, 2025 | 285.11 | 285.11 | 289.54 | 289.54 | 283.16 | 283.16 | 287.28 | 287.28 | -0.27% | 265,300 |
| Apr 25, 2025 | 283.32 | 283.32 | 286.28 | 286.28 | 280.68 | 280.68 | 284.25 | 284.25 | -1.05% | 301,908 |
| Apr 24, 2025 | 276.63 | 276.63 | 288.70 | 288.70 | 271.92 | 271.92 | 285.16 | 285.16 | 0.32% | 367,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.