Rush Street Interactive I... (RSI)
NYSE: RSI
· Real-Time Price · USD
13.71
0.47 (3.55%)
At close: Jun 16, 2025, 3:59 PM
13.82
0.80%
After-hours: Jun 16, 2025, 06:42 PM EDT
Rush Street Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.52 | 13.79 | 13.37 | 13.79 | 13.79 | n/a | 956,224 |
| Jun 13, 2025 | 13.56 | 13.73 | 13.20 | 13.24 | 13.24 | -3.99% | 875,218 |
| Jun 12, 2025 | 13.76 | 13.90 | 13.72 | 13.82 | 13.82 | 4.38% | 614,111 |
| Jun 11, 2025 | 13.78 | 14.19 | 13.67 | 13.88 | 13.88 | 0.43% | 1,367,628 |
| Jun 10, 2025 | 13.48 | 13.88 | 13.39 | 13.72 | 13.72 | -1.15% | 1,263,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.