Riskified Ltd. (RSKD)
NYSE: RSKD
· Real-Time Price · USD
4.59
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
4.49
-2.18%
After-hours: May 01, 2025, 07:23 PM EDT
Riskified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.61 | n/a | 4.66 | n/a | 4.56 | n/a | 4.61 | n/a | n/a | 469,362 |
| Apr 30, 2025 | 4.54 | n/a | 4.62 | n/a | 4.50 | n/a | 4.59 | n/a | -0.43% | 320,200 |
| Apr 29, 2025 | 4.57 | 4.57 | 4.68 | 4.68 | 4.57 | 4.57 | 4.65 | 4.65 | 1.31% | 310,050 |
| Apr 28, 2025 | 4.65 | 4.65 | 4.71 | 4.71 | 4.59 | 4.59 | 4.61 | 4.61 | -0.86% | 311,800 |
| Apr 25, 2025 | 4.65 | 4.65 | 4.75 | 4.75 | 4.60 | 4.60 | 4.67 | 4.67 | 1.30% | 271,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.