Riskified Ltd. (RSKD)
NYSE: RSKD
· Real-Time Price · USD
4.83
0.12 (2.55%)
At close: Jun 16, 2025, 3:59 PM
4.70
-2.59%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Riskified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.74 | 4.86 | 4.71 | 4.86 | 4.86 | n/a | 702,458 |
| Jun 13, 2025 | 4.82 | 4.87 | 4.70 | 4.71 | 4.71 | -3.09% | 393,738 |
| Jun 12, 2025 | 4.99 | 5.02 | 4.89 | 4.90 | 4.90 | 4.03% | 555,500 |
| Jun 11, 2025 | 5.11 | 5.17 | 4.99 | 5.02 | 5.02 | 2.45% | 438,700 |
| Jun 10, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 1.59% | 341,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.