ReShape Lifesciences Inc. (RSLS)
NASDAQ: RSLS
· Real-Time Price · USD
2.83
0.31 (12.30%)
At close: Jun 16, 2025, 3:59 PM
2.70
-4.34%
After-hours: Jun 16, 2025, 07:59 PM EDT
ReShape Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.42 | 2.87 | 2.42 | 2.87 | 2.87 | n/a | 917,951 |
| Jun 13, 2025 | 2.69 | 2.74 | 2.41 | 2.52 | 2.52 | -12.20% | 1,238,791 |
| Jun 12, 2025 | 2.98 | 4.13 | 2.79 | 3.11 | 3.11 | 23.41% | 79,717,738 |
| Jun 11, 2025 | 2.43 | 2.45 | 2.23 | 2.29 | 2.29 | -26.37% | 455,926 |
| Jun 10, 2025 | 2.46 | 2.60 | 2.40 | 2.46 | 2.46 | 7.42% | 366,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.