(RSMC)
AMEX: RSMC
· Real-Time Price · USD
25.02
-0.19 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
24.94
-0.34%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.23 | 25.37 | 25.19 | 25.21 | 25.23 | n/a | 5,890 |
| Jun 13, 2025 | 25.08 | 25.18 | 24.88 | 24.88 | 24.88 | -1.31% | 7,632 |
| Jun 12, 2025 | 25.29 | 25.30 | 25.22 | 25.30 | 25.30 | 1.69% | 2,700 |
| Jun 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% | 300 |
| Jun 10, 2025 | 25.47 | 25.47 | 25.43 | 25.43 | 25.43 | 0.24% | 4,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.