(RSMC)
AMEX: RSMC
· Real-Time Price · USD
26.55
-0.09 (-0.34%)
At close: Aug 28, 2025, 3:37 PM
26.59
0.14%
After-hours: Aug 28, 2025, 03:37 PM EDT
RSMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.58 | 26.61 | 26.54 | 26.59 | 26.59 | -0.19% | 5,113 |
| Aug 27, 2025 | 26.64 | 26.65 | 26.58 | 26.64 | 26.64 | 0.53% | 1,646 |
| Aug 26, 2025 | 26.38 | 26.54 | 26.37 | 26.50 | 26.50 | 0.65% | 6,800 |
| Aug 25, 2025 | 26.50 | 26.50 | 26.33 | 26.33 | 26.33 | -0.87% | 3,838 |
| Aug 22, 2025 | 25.85 | 26.62 | 25.85 | 26.56 | 26.56 | 2.43% | 3,312 |
| Aug 21, 2025 | 25.86 | 25.99 | 25.86 | 25.93 | 25.93 | -0.08% | 188,008 |
| Aug 20, 2025 | 25.90 | 25.95 | 25.84 | 25.95 | 25.95 | 0.00% | 5,100 |
| Aug 19, 2025 | 26.09 | 26.15 | 25.93 | 25.95 | 25.95 | 0.04% | 1,500 |
| Aug 18, 2025 | 25.90 | 26.01 | 25.90 | 25.94 | 25.94 | 0.62% | 3,400 |
| Aug 15, 2025 | 25.90 | 25.91 | 25.78 | 25.78 | 25.78 | -1.19% | 1,200 |
| Aug 14, 2025 | 26.27 | 26.28 | 26.06 | 26.09 | 26.09 | -1.47% | 2,100 |
| Aug 13, 2025 | 26.21 | 26.48 | 26.15 | 26.48 | 26.48 | 1.73% | 1,800 |
| Aug 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.80% | 1,241 |
| Aug 11, 2025 | 25.36 | 25.43 | 25.32 | 25.32 | 25.32 | 0.00% | 1,241 |
| Aug 8, 2025 | 25.46 | 25.46 | 25.32 | 25.32 | 25.32 | 0.44% | 2,000 |
| Aug 7, 2025 | 25.58 | 25.58 | 25.10 | 25.21 | 25.21 | -0.59% | 6,500 |
| Aug 6, 2025 | 25.40 | 25.42 | 25.33 | 25.36 | 25.36 | -1.40% | 4,239 |
| Aug 5, 2025 | 25.78 | 25.78 | 25.51 | 25.72 | 25.72 | -0.35% | 12,213 |
| Aug 4, 2025 | 25.64 | 25.81 | 25.64 | 25.81 | 25.81 | 1.57% | 27,324 |
| Aug 1, 2025 | 25.19 | 25.41 | 25.19 | 25.41 | 25.41 | -0.97% | 1,606 |