(RSPC)
NYSE: RSPC
· Real-Time Price · USD
36.42
-0.43 (-1.18%)
At close: Jun 17, 2025, 3:59 PM
36.44
0.06%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.60 | 36.63 | 36.39 | 36.44 | 36.42 | n/a | 6,697 |
| Jun 16, 2025 | 36.46 | 36.85 | 36.46 | 36.85 | 36.85 | 1.13% | 2,305 |
| Jun 13, 2025 | 36.45 | 36.45 | 36.26 | 36.26 | 36.26 | -1.60% | 1,405 |
| Jun 12, 2025 | 36.80 | 36.80 | 36.59 | 36.64 | 36.64 | 1.05% | 7,400 |
| Jun 11, 2025 | 37.09 | 37.09 | 36.84 | 36.95 | 36.95 | 0.85% | 5,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.