(RSPC)
AMEX: RSPC
· Real-Time Price · USD
38.84
-0.16 (-0.40%)
At close: Aug 29, 2025, 10:46 AM
RSPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 38.84 | 39.00 | 38.84 | 39.00 | 39.00 | 0.03% | 3,420 |
| Aug 27, 2025 | 38.88 | 39.00 | 38.77 | 38.99 | 38.99 | 0.21% | 7,000 |
| Aug 26, 2025 | 39.13 | 39.13 | 38.77 | 38.91 | 38.91 | -0.69% | 13,424 |
| Aug 25, 2025 | 39.17 | 39.23 | 39.07 | 39.18 | 39.18 | -0.03% | 2,200 |
| Aug 22, 2025 | 38.95 | 39.29 | 38.95 | 39.19 | 39.19 | 1.16% | 40,400 |
| Aug 21, 2025 | 38.41 | 38.78 | 38.41 | 38.74 | 38.74 | 0.49% | 3,415 |
| Aug 20, 2025 | 38.40 | 38.55 | 38.35 | 38.55 | 38.55 | 0.13% | 4,017 |
| Aug 19, 2025 | 38.54 | 38.54 | 38.38 | 38.50 | 38.50 | -0.18% | 1,213 |
| Aug 18, 2025 | 38.70 | 38.70 | 38.55 | 38.57 | 38.57 | -0.39% | 1,300 |
| Aug 15, 2025 | 38.89 | 38.91 | 38.72 | 38.72 | 38.72 | -0.23% | 2,025 |
| Aug 14, 2025 | 38.85 | 38.85 | 38.62 | 38.81 | 38.81 | -0.51% | 3,400 |
| Aug 13, 2025 | 37.95 | 39.06 | 37.95 | 39.01 | 39.01 | 3.31% | 7,809 |
| Aug 12, 2025 | 37.30 | 37.77 | 37.30 | 37.76 | 37.76 | 2.39% | 10,726 |
| Aug 11, 2025 | 36.92 | 36.92 | 36.82 | 36.88 | 36.88 | 0.57% | 9,844 |
| Aug 8, 2025 | 37.01 | 37.05 | 36.67 | 36.67 | 36.67 | -2.37% | 19,100 |
| Aug 7, 2025 | 37.76 | 37.80 | 37.41 | 37.56 | 37.56 | -0.69% | 32,905 |
| Aug 6, 2025 | 37.81 | 37.92 | 37.64 | 37.82 | 37.82 | 0.69% | 4,800 |
| Aug 5, 2025 | 37.92 | 37.92 | 37.46 | 37.56 | 37.56 | 0.08% | 5,839 |
| Aug 4, 2025 | 37.39 | 37.67 | 37.37 | 37.53 | 37.53 | 1.21% | 77,701 |
| Aug 1, 2025 | 37.01 | 37.17 | 36.83 | 37.08 | 37.08 | -0.91% | 18,200 |