(RSPE)
AMEX: RSPE
· Real-Time Price · USD
26.88
0.10 (0.38%)
At close: Jun 18, 2025, 3:31 PM
26.80
-0.31%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.89 | 26.89 | 26.80 | 26.80 | 26.88 | n/a | 393 |
| Jun 17, 2025 | 26.98 | 26.98 | 26.78 | 26.78 | 26.78 | -0.07% | 1,400 |
| Jun 16, 2025 | 27.01 | 27.02 | 27.01 | 27.02 | 27.02 | 0.90% | 720 |
| Jun 13, 2025 | 26.92 | 26.92 | 26.63 | 26.67 | 26.67 | -1.30% | 1,605 |
| Jun 12, 2025 | 27.08 | 27.10 | 27.08 | 27.10 | 27.10 | 1.61% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.