(RSSB)
CBOE: RSSB
· Real-Time Price · USD
27.24
-0.16 (-0.58%)
At close: Aug 29, 2025, 2:59 PM
RSSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 27.29 | 27.41 | 27.26 | 27.40 | 27.40 | 0.55% | 32,083 |
| Aug 27, 2025 | 27.13 | 27.27 | 27.07 | 27.25 | 27.25 | 0.44% | 44,748 |
| Aug 26, 2025 | 27.07 | 27.22 | 27.04 | 27.13 | 27.13 | 0.33% | 101,126 |
| Aug 25, 2025 | 27.17 | 27.25 | 27.04 | 27.04 | 27.04 | -0.73% | 17,746 |
| Aug 22, 2025 | 26.96 | 27.38 | 26.96 | 27.24 | 27.24 | 2.14% | 36,200 |
| Aug 21, 2025 | 26.82 | 26.83 | 26.66 | 26.67 | 26.67 | -0.60% | 34,804 |
| Aug 20, 2025 | 26.89 | 26.93 | 26.73 | 26.83 | 26.83 | -0.26% | 33,207 |
| Aug 19, 2025 | 27.03 | 27.08 | 26.87 | 26.90 | 26.90 | -0.37% | 18,534 |
| Aug 18, 2025 | 26.92 | 27.03 | 26.92 | 27.00 | 27.00 | 0.19% | 31,700 |
| Aug 15, 2025 | 27.00 | 27.15 | 26.95 | 26.95 | 26.95 | -0.19% | 37,906 |
| Aug 14, 2025 | 27.13 | 27.13 | 26.97 | 27.00 | 27.00 | -0.74% | 73,900 |
| Aug 13, 2025 | 27.13 | 27.25 | 27.13 | 27.20 | 27.20 | 1.12% | 37,000 |
| Aug 12, 2025 | 26.82 | 27.00 | 26.72 | 26.90 | 26.90 | 1.05% | 70,400 |
| Aug 11, 2025 | 26.72 | 26.79 | 26.62 | 26.62 | 26.62 | -0.37% | 23,400 |
| Aug 8, 2025 | 26.73 | 26.83 | 26.66 | 26.72 | 26.72 | 0.41% | 35,500 |
| Aug 7, 2025 | 26.73 | 26.97 | 26.55 | 26.61 | 26.61 | 0.11% | 67,500 |
| Aug 6, 2025 | 26.53 | 26.71 | 26.50 | 26.58 | 26.58 | 0.57% | 80,300 |
| Aug 5, 2025 | 26.51 | 26.60 | 26.43 | 26.43 | 26.43 | -0.19% | 53,600 |
| Aug 4, 2025 | 26.34 | 26.58 | 26.34 | 26.48 | 26.48 | 1.15% | 64,000 |
| Aug 1, 2025 | 26.18 | 26.21 | 26.03 | 26.18 | 26.18 | 0.15% | 91,208 |