(RSSL)
AMEX: RSSL
· Real-Time Price · USD
82.19
-0.75 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
82.18
-0.02%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 82.42 | 82.72 | 82.17 | 82.18 | 82.19 | n/a | 9,120 |
| Jun 16, 2025 | 83.11 | 83.11 | 82.86 | 82.94 | 82.94 | 0.92% | 1,143 |
| Jun 13, 2025 | 82.62 | 82.62 | 81.95 | 82.12 | 82.12 | -0.99% | 7,541 |
| Jun 12, 2025 | 83.42 | 83.62 | 83.32 | 83.32 | 83.32 | 1.46% | 7,244 |
| Jun 11, 2025 | 84.23 | 84.23 | 83.92 | 83.92 | 83.92 | 0.72% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.