Research Solutions Inc. (RSSS)
NASDAQ: RSSS
· Real-Time Price · USD
3.57
-0.01 (-0.28%)
At close: Oct 03, 2025, 3:59 PM
3.70
3.64%
After-hours: Oct 03, 2025, 06:02 PM EDT
RSSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.60 | 3.75 | 3.57 | 3.57 | 3.57 | -0.28% | 92,587 |
| Oct 2, 2025 | 3.63 | 3.63 | 3.49 | 3.58 | 3.58 | -1.10% | 55,350 |
| Oct 1, 2025 | 3.68 | 3.72 | 3.56 | 3.62 | 3.62 | -2.95% | 67,647 |
| Sep 30, 2025 | 3.88 | 3.89 | 3.69 | 3.73 | 3.73 | -3.62% | 97,800 |
| Sep 29, 2025 | 3.84 | 3.92 | 3.82 | 3.87 | 3.87 | 0.52% | 137,417 |
| Sep 26, 2025 | 3.84 | 3.94 | 3.78 | 3.85 | 3.85 | 1.05% | 57,900 |
| Sep 25, 2025 | 3.95 | 3.95 | 3.76 | 3.81 | 3.81 | -3.79% | 129,400 |
| Sep 24, 2025 | 3.96 | 3.99 | 3.86 | 3.96 | 3.96 | 0.76% | 80,300 |
| Sep 23, 2025 | 3.87 | 4.12 | 3.87 | 3.93 | 3.93 | 1.81% | 322,325 |
| Sep 22, 2025 | 3.74 | 3.90 | 3.66 | 3.86 | 3.86 | 5.46% | 308,983 |
| Sep 19, 2025 | 3.84 | 3.84 | 3.35 | 3.66 | 3.66 | -6.87% | 858,300 |
| Sep 18, 2025 | 3.75 | 4.05 | 3.71 | 3.93 | 3.93 | 6.22% | 934,730 |
| Sep 17, 2025 | 3.75 | 3.75 | 3.54 | 3.70 | 3.70 | 5.71% | 252,907 |
| Sep 16, 2025 | 3.39 | 3.54 | 3.39 | 3.50 | 3.50 | 3.86% | 168,740 |
| Sep 15, 2025 | 3.38 | 3.39 | 3.32 | 3.37 | 3.37 | 2.43% | 48,478 |
| Sep 12, 2025 | 3.31 | 3.35 | 3.28 | 3.29 | 3.29 | -0.60% | 18,200 |
| Sep 11, 2025 | 3.36 | 3.39 | 3.28 | 3.31 | 3.31 | -0.60% | 31,067 |
| Sep 10, 2025 | 3.26 | 3.36 | 3.23 | 3.33 | 3.33 | 3.42% | 54,900 |
| Sep 9, 2025 | 3.17 | 3.24 | 3.15 | 3.22 | 3.22 | 1.90% | 52,500 |
| Sep 8, 2025 | 3.32 | 3.32 | 3.15 | 3.16 | 3.16 | -4.82% | 193,331 |
Page 1 of 136