Research Solutions Inc. (RSSS)
NASDAQ: RSSS
· Real-Time Price · USD
2.79
0.15 (5.68%)
At close: Jun 17, 2025, 2:59 PM
Research Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.79 | 2.88 | 2.60 | 2.64 | 2.64 | n/a | 102,433 |
| Jun 13, 2025 | 2.76 | 2.90 | 2.75 | 2.78 | 2.78 | 5.30% | 79,905 |
| Jun 12, 2025 | 2.95 | 2.99 | 2.75 | 2.81 | 2.81 | 1.08% | 82,100 |
| Jun 11, 2025 | 2.78 | 2.97 | 2.78 | 2.91 | 2.91 | 3.56% | 69,304 |
| Jun 10, 2025 | 2.80 | 2.84 | 2.78 | 2.80 | 2.80 | -3.78% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.