Reservoir Media Inc. (RSVR)
NASDAQ: RSVR
· Real-Time Price · USD
7.36
-0.14 (-1.87%)
At close: May 01, 2025, 3:33 PM
Reservoir Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.30 | n/a | 7.56 | n/a | 7.11 | n/a | 7.50 | n/a | n/a | 44,489 |
| Apr 29, 2025 | 7.19 | 7.19 | 7.47 | 7.47 | 7.14 | 7.14 | 7.32 | 7.32 | -2.40% | 32,745 |
| Apr 28, 2025 | 7.18 | 7.18 | 7.32 | 7.32 | 7.00 | 7.00 | 7.24 | 7.24 | -1.09% | 26,000 |
| Apr 25, 2025 | 7.15 | 7.15 | 7.24 | 7.24 | 7.05 | 7.05 | 7.17 | 7.17 | -0.97% | 25,800 |
| Apr 24, 2025 | 7.10 | 7.10 | 7.32 | 7.32 | 7.01 | 7.01 | 7.23 | 7.23 | 0.84% | 36,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.