Reservoir Media Inc. (RSVRW)
NASDAQ: RSVRW
· Real-Time Price · USD
0.90
0.18 (25.00%)
At close: Aug 20, 2025, 12:16 PM
RSVRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.78% | 10 |
| Aug 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Aug 18, 2025 | 0.91 | 0.91 | 0.72 | 0.72 | 0.72 | -35.14% | 1,510 |
| Aug 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 5 |
| Aug 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 11 |
| Aug 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 10 |
| Aug 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00% | 210 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 4, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -20.00% | 400 |
| Aug 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 |
| Jul 31, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 3.31% | 5,900 |
| Jul 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 |
| Jul 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 324 |