(RTH)
NASDAQ: RTH
· Real-Time Price · USD
232.00
-0.32 (-0.14%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 232.87 | 233.38 | 232.32 | 232.32 | 232.32 | n/a | 3,926 |
| Jun 16, 2025 | 233.53 | 234.06 | 233.53 | 233.65 | 233.65 | 0.57% | 2,645 |
| Jun 13, 2025 | 233.08 | 234.86 | 232.87 | 232.87 | 232.87 | -0.33% | 8,926 |
| Jun 12, 2025 | 233.83 | 235.33 | 233.83 | 235.33 | 235.33 | 1.06% | 2,000 |
| Jun 11, 2025 | 236.58 | 236.58 | 234.70 | 234.70 | 234.70 | -0.27% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.