Rightmove (RTMVY)
OTC: RTMVY
· Real-Time Price · USD
18.72
-0.10 (-0.53%)
At close: Oct 03, 2025, 3:50 PM
18.72
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
RTMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.66 | 18.80 | 18.62 | 18.75 | 18.71 | -0.37% | 38,889 |
| Oct 2, 2025 | 18.73 | 18.84 | 18.69 | 18.82 | 18.82 | -0.69% | 39,130 |
| Oct 1, 2025 | 18.98 | 19.02 | 18.86 | 18.95 | 18.95 | -0.16% | 63,903 |
| Sep 30, 2025 | 19.38 | 19.38 | 18.92 | 18.98 | 18.98 | 0.37% | 32,349 |
| Sep 29, 2025 | 18.93 | 19.07 | 18.88 | 18.91 | 18.91 | 0.75% | 24,322 |
| Sep 26, 2025 | 18.82 | 18.92 | 18.74 | 18.77 | 18.77 | -0.27% | 30,200 |
| Sep 25, 2025 | 19.36 | 19.36 | 18.80 | 18.82 | 18.73 | -1.16% | 29,840 |
| Sep 24, 2025 | 19.25 | 19.26 | 19.04 | 19.04 | 18.95 | -1.91% | 18,200 |
| Sep 23, 2025 | 19.63 | 19.76 | 19.40 | 19.41 | 19.32 | -0.21% | 83,209 |
| Sep 22, 2025 | 19.50 | 19.56 | 19.42 | 19.45 | 19.36 | -0.41% | 74,100 |
| Sep 19, 2025 | 19.46 | 19.53 | 19.41 | 19.53 | 19.44 | -0.71% | 50,201 |
| Sep 18, 2025 | 19.57 | 19.69 | 19.57 | 19.67 | 19.58 | 0.31% | 48,923 |
| Sep 17, 2025 | 19.65 | 19.75 | 19.55 | 19.61 | 19.52 | 0.10% | 30,500 |
| Sep 16, 2025 | 19.69 | 19.76 | 19.56 | 19.59 | 19.49 | -0.25% | 44,705 |
| Sep 15, 2025 | 19.49 | 19.71 | 19.48 | 19.64 | 19.55 | 0.10% | 21,549 |
| Sep 12, 2025 | 19.64 | 19.66 | 19.55 | 19.62 | 19.53 | -0.51% | 20,600 |
| Sep 11, 2025 | 19.60 | 19.73 | 19.58 | 19.72 | 19.63 | -0.05% | 40,943 |
| Sep 10, 2025 | 19.86 | 19.88 | 19.71 | 19.73 | 19.63 | -1.60% | 28,000 |
| Sep 9, 2025 | 20.02 | 20.16 | 19.97 | 20.05 | 19.96 | 0.40% | 47,918 |
| Sep 8, 2025 | 19.93 | 20.00 | 19.86 | 19.97 | 19.88 | -0.25% | 27,524 |
Page 1 of 136