Rightmove (RTMVY)
OTC: RTMVY
· Real-Time Price · USD
20.92
0.05 (0.24%)
At close: Jun 16, 2025, 3:55 PM
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.02 | 21.02 | 20.92 | 20.92 | 20.92 | n/a | 23,276 |
| Jun 13, 2025 | 20.96 | 21.12 | 20.87 | 20.87 | 20.87 | -0.24% | 31,049 |
| Jun 12, 2025 | 21.26 | 21.33 | 21.22 | 21.29 | 21.29 | 2.01% | 53,100 |
| Jun 11, 2025 | 21.00 | 21.10 | 20.96 | 20.96 | 20.96 | -1.55% | 21,100 |
| Jun 10, 2025 | 21.23 | 21.23 | 20.78 | 20.91 | 20.91 | -0.24% | 153,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.