Rio Tinto Group (RTPPF)
OTC: RTPPF
· Real-Time Price · USD
61.26
-1.19 (-1.91%)
At close: Aug 18, 2025, 10:02 AM
61.26
0.01%
After-hours: Aug 17, 2025, 08:00 PM EDT
RTPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.91% | 159 |
| Aug 15, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.00% | 0 |
| Aug 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.00% | 0 |
| Aug 13, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 60.97 | 0.92% | 900 |
| Aug 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 60.42 | 0.39% | 130 |
| Aug 11, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 60.18 | 1.26% | 223 |
| Aug 8, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 59.43 | 1.03% | 3,936 |
| Aug 7, 2025 | 60.71 | 60.71 | 60.25 | 60.25 | 58.83 | 0.48% | 819 |
| Aug 6, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.00% | 0 |
| Aug 5, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 58.54 | 0.15% | 602 |
| Aug 4, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 58.45 | 1.98% | 500 |
| Aug 1, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.00% | 0 |
| Jul 31, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 57.32 | 0.19% | 1,700 |
| Jul 30, 2025 | 59.14 | 59.14 | 58.60 | 58.60 | 57.21 | -4.72% | 300 |
| Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 |
| Jul 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.05 | -0.61% | 150,342 |
| Jul 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 60.42 | 0.36% | 106 |
| Jul 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.00% | 0 |
| Jul 23, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.00% | 0 |
| Jul 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.00% | 0 |