Rio Tinto Group (RTPPF)
OTC: RTPPF
· Real-Time Price · USD
65.18
0.19 (0.29%)
At close: Oct 03, 2025, 2:25 PM
64.99
-0.29%
After-hours: Oct 01, 2025, 08:00 PM EDT
RTPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.29% | 200 |
| Oct 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.45% | 1,600 |
| Oct 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 29, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 18 |
| Sep 26, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 25, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | 0 |
| Sep 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 2.53% | 929 |
| Sep 23, 2025 | 63.29 | 63.29 | 62.48 | 62.48 | 62.48 | 0.77% | 6,000 |
| Sep 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.57% | 500 |
| Sep 18, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.04% | 400 |
| Sep 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 0 |
| Sep 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 0 |
| Sep 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00% | 18 |
| Sep 12, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.34% | 125 |
| Sep 11, 2025 | 61.07 | 62.51 | 61.07 | 62.51 | 62.51 | -1.99% | 1,145 |
| Sep 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% | 0 |
| Sep 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% | 0 |
| Sep 8, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 2.47% | 714 |
Page 1 of 136